單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.300 | −0.37% | −0.850 | 231.800 | 230.100 | 買進 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.550 | −0.50% | −1.150 | 231.650 | 229.275 | 買進 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.125 | −0.50% | −1.150 | 230.825 | 228.900 | 買進 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 222.750 | −0.42% | −0.950 | 224.125 | 222.525 | 買進 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218.900 | −0.41% | −0.900 | 220.150 | 218.775 | 買進 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 217.675 | −0.38% | −0.825 | 218.825 | 217.550 | 買進 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217.600 | −0.37% | −0.800 | 218.725 | 217.475 | 買進 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.000 | −0.39% | −0.850 | 218.100 | 216.900 | 買進 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216.125 | −0.43% | −0.925 | 217.325 | 216.050 | 買進 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209.675 | −0.29% | −0.600 | 210.525 | 209.650 | 買進 |