Live Cattle Futures (Apr 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 182.300 | +0.45% | 0.825 | 182.375 | 181.575 | 買入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 179.525 | +0.55% | 0.975 | 179.725 | 178.775 | 買入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 182.450 | +0.34% | 0.625 | 182.700 | 181.825 | 買入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.475 | +0.23% | 0.425 | 186.675 | 186.025 | 買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.625 | +0.18% | 0.350 | 189.875 | 189.275 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.350 | +0.17% | 0.325 | 191.600 | 191.000 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.575 | +0.07% | 0.125 | 185.900 | 185.425 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.300 | +0.11% | 0.200 | 183.300 | 183.300 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.500 | +0.13% | 0.250 | 185.850 | 185.500 | 賣出 |