Live Cattle Futures (Apr 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 223.350 | +0.20% | +0.450 | 224.700 | 222.950 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 216.800 | −0.01% | −0.025 | 218.275 | 216.325 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 214.000 | +0.01% | +0.025 | 215.250 | 213.625 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213.825 | −0.04% | −0.075 | 214.850 | 213.525 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 212.900 | −0.14% | −0.300 | 213.925 | 212.625 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 211.650 | −0.21% | −0.450 | 212.700 | 211.425 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 203.825 | −0.31% | −0.625 | 205.000 | 203.725 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199.850 | −0.35% | −0.700 | 200.950 | 199.525 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200.000 | −0.17% | −0.350 | 200.950 | 199.575 | 中立 |