Live Cattle Futures (Apr 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 241.900 | +2.07% | +4.900 | 242.850 | 238.300 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238.700 | +0.75% | +1.775 | 239.625 | 235.950 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.825 | +0.51% | +1.225 | 241.000 | 237.650 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.150 | +0.50% | +1.200 | 242.350 | 239.000 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.150 | +0.50% | +1.200 | 242.400 | 239.000 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.750 | +0.61% | +1.425 | 234.825 | 231.300 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.300 | +0.57% | +1.300 | 230.400 | 226.975 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.700 | +0.52% | +1.175 | 228.825 | 225.700 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.250 | +0.43% | +0.975 | 228.425 | 225.600 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.950 | +0.04% | +0.100 | 226.600 | 224.575 | 買入 |