Live Cattle Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.075 | −0.12% | −0.225 | 186.500 | 185.725 | 買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.775 | −0.08% | −0.150 | 188.050 | 187.325 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.875 | +0.09% | 0.175 | 189.975 | 189.550 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.025 | +0.07% | 0.125 | 185.250 | 184.750 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.550 | +0.03% | 0.050 | 183.750 | 183.350 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.275 | −0.03% | −0.050 | 185.450 | 185.125 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.425 | −0.03% | −0.050 | 186.550 | 186.200 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 186.875 | −0.04% | −0.075 | 187.000 | 186.700 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187.100 | 0.00% | 0.000 | 187.200 | 187.100 | 中立 |