Live Cattle Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 201.875 | −0.54% | −1.100 | 203.650 | 201.350 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 198.650 | −0.75% | −1.500 | 200.600 | 197.400 | 中立 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 193.225 | −0.64% | −1.250 | 195.075 | 192.125 | 中立 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 189.875 | −0.62% | −1.175 | 191.625 | 189.100 | 賣出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.250 | −0.61% | −1.175 | 191.925 | 189.725 | 賣出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191.050 | −0.65% | −1.250 | 192.650 | 190.625 | 賣出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191.300 | −0.65% | −1.250 | 192.750 | 190.950 | 賣出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191.325 | −0.70% | −1.350 | 192.875 | 191.125 | 賣出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184.625 | −0.59% | −1.100 | 185.700 | 184.625 | 強力賣出 |