合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.450 | +1.14% | +2.500 | 222.125 | 219.150 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 224.000 | +0.95% | +2.100 | 224.700 | 221.725 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 225.175 | +0.79% | +1.775 | 225.775 | 222.900 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 219.625 | +0.64% | +1.400 | 220.000 | 217.325 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.425 | +0.62% | +1.325 | 216.875 | 214.175 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.300 | +0.57% | +1.225 | 215.750 | 213.200 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.250 | +0.56% | +1.200 | 215.625 | 213.150 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214.650 | +0.49% | +1.050 | 214.850 | 212.600 | 買入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213.825 | +0.46% | +0.975 | 214.250 | 211.825 | 買入 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207.200 | +0.45% | +0.925 | 207.200 | 205.750 | 買入 |