單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229.300 | −0.62% | −1.425 | 230.575 | 229.100 | 買進 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.875 | −0.67% | −1.550 | 231.625 | 229.450 | 買進 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.700 | −0.60% | −1.375 | 231.525 | 229.300 | 買進 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.800 | −0.51% | −1.150 | 225.400 | 223.300 | 買進 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.150 | −0.49% | −1.075 | 221.650 | 219.650 | 買進 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.025 | −0.41% | −0.900 | 220.475 | 218.525 | 買進 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.950 | −0.35% | −0.775 | 220.400 | 218.525 | 買進 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.475 | −0.30% | −0.650 | 219.800 | 218.125 | 買進 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.700 | −0.32% | −0.700 | 219.000 | 217.375 | 買進 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211.050 | −0.28% | −0.600 | 212.075 | 210.625 | 買進 |