Live Cattle Futures (Jun 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.975 | −0.01% | −0.025 | 188.575 | 187.825 | 買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.625 | +0.01% | 0.025 | 189.150 | 188.425 | 強力買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.775 | +0.18% | 0.350 | 191.225 | 190.450 | 強力買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.700 | +0.27% | 0.500 | 187.000 | 186.200 | 強力買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 185.450 | +0.37% | 0.675 | 185.675 | 184.750 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 187.125 | +0.39% | 0.725 | 187.350 | 186.400 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 187.950 | +0.35% | 0.650 | 188.200 | 187.525 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 188.375 | +0.23% | 0.425 | 188.600 | 188.000 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 188.750 | +0.40% | 0.750 | 188.750 | 188.250 | 買入 |