Live Cattle Futures (Aug 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 200.275 | +2.04% | 4.000 | 200.950 | 196.400 | 強力買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 196.475 | +2.00% | 3.850 | 196.875 | 192.725 | 強力買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 194.350 | +1.77% | 3.375 | 194.825 | 191.025 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 195.350 | +1.53% | 2.950 | 195.825 | 192.300 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 197.050 | +1.32% | 2.575 | 197.500 | 194.325 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 197.875 | +1.24% | 2.425 | 198.200 | 195.350 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 197.925 | +1.16% | 2.275 | 198.250 | 195.400 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 190.675 | +0.99% | 1.875 | 191.000 | 188.400 | 強力買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 188.300 | +0.83% | 1.550 | 188.300 | 186.900 | — |