Live Cattle Futures (Aug 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197.750 | −0.90% | −1.800 | 200.075 | 197.575 | 賣出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 194.250 | −1.16% | −2.275 | 197.050 | 194.000 | 賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 190.450 | −1.03% | −1.975 | 192.875 | 190.250 | 賣出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188.775 | −0.87% | −1.650 | 190.825 | 188.475 | 賣出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.200 | −0.70% | −1.350 | 191.950 | 189.900 | 賣出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191.275 | −0.66% | −1.275 | 192.850 | 190.975 | 賣出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191.750 | −0.60% | −1.150 | 193.075 | 191.475 | 賣出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192.000 | −0.49% | −0.950 | 193.150 | 191.800 | 賣出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 185.500 | −0.38% | −0.700 | 186.500 | 185.450 | 賣出 |