合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.550 | +0.18% | +0.400 | 228.200 | 226.500 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.225 | +0.03% | +0.075 | 228.025 | 226.200 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227.275 | −0.18% | −0.400 | 227.750 | 226.375 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.925 | −0.29% | −0.650 | 221.525 | 220.175 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.250 | −0.30% | −0.650 | 217.900 | 216.725 | 中立 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.050 | −0.20% | −0.425 | 216.600 | 215.575 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216.125 | −0.07% | −0.150 | 216.400 | 215.450 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215.725 | +0.06% | +0.125 | 215.750 | 215.175 | 買入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215.150 | +0.16% | +0.350 | 215.150 | 214.750 | 買入 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208.325 | −0.01% | −0.025 | 208.325 | 208.325 | 買入 |