Live Cattle Futures (Aug 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 223.250 | +0.16% | +0.350 | 224.700 | 223.250 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 217.100 | +0.13% | +0.275 | 218.275 | 217.075 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 214.225 | +0.12% | +0.250 | 215.250 | 214.150 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214.000 | +0.05% | +0.100 | 214.850 | 213.925 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213.125 | −0.04% | −0.075 | 213.925 | 213.125 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 211.900 | −0.09% | −0.200 | 212.700 | 211.850 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 204.200 | −0.12% | −0.250 | 205.000 | 204.200 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200.200 | −0.17% | −0.350 | 200.950 | 200.175 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200.450 | +0.05% | +0.100 | 200.950 | 200.325 | 買入 |