Live Cattle Futures (Aug 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.950 | −0.11% | −0.200 | 177.400 | 175.800 | 賣出 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.625 | −0.29% | −0.500 | 175.250 | 173.625 | 賣出 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.150 | −0.15% | −0.275 | 178.600 | 177.150 | 賣出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.600 | +0.04% | 0.075 | 182.750 | 181.375 | 賣出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.150 | +0.05% | 0.100 | 186.350 | 184.875 | 賣出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.400 | +0.08% | 0.150 | 188.450 | 187.150 | 賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.250 | +0.14% | 0.250 | 183.150 | 181.875 | 賣出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.650 | +0.35% | 0.625 | 181.225 | 180.025 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.650 | −0.14% | −0.250 | 183.500 | 182.650 | 強力賣出 |