Live Cattle Futures (Aug 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 222.200 | +1.36% | +2.975 | 223.275 | 218.750 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 219.700 | +1.21% | +2.625 | 220.525 | 216.625 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 219.575 | +1.07% | +2.325 | 220.175 | 216.750 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219.600 | +1.10% | +2.400 | 219.825 | 216.825 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219.325 | +1.13% | +2.450 | 219.425 | 216.525 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 211.875 | +1.07% | +2.250 | 211.950 | 209.325 | 強力買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 207.475 | +0.94% | +1.925 | 207.625 | 205.150 | 強力買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 205.575 | +0.71% | +1.450 | 205.875 | 204.475 | 強力買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 204.775 | +0.53% | +1.075 | 205.475 | 204.200 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 204.300 | +0.54% | +1.100 | 205.000 | 203.975 | — |