Live Cattle Futures (Aug 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 227.625 | −0.11% | −0.250 | 227.950 | 226.900 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 224.400 | −0.17% | −0.375 | 224.800 | 223.575 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 225.100 | −0.11% | −0.250 | 225.375 | 224.250 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 225.250 | −0.19% | −0.425 | 225.700 | 224.600 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 225.275 | −0.19% | −0.425 | 226.000 | 224.725 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217.900 | −0.17% | −0.375 | 218.375 | 217.375 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 213.550 | −0.19% | −0.400 | 214.025 | 213.125 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 211.800 | −0.13% | −0.275 | 212.125 | 211.400 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 211.425 | −0.02% | −0.050 | 211.500 | 211.425 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 210.075 | +0.42% | +0.875 | 210.250 | 209.500 | 買入 |