Live Cattle Futures (Aug 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 223.250 | +0.16% | +0.350 | 224.700 | 222.950 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 216.900 | +0.03% | +0.075 | 218.275 | 216.325 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 213.975 | 0.00% | 0.000 | 215.250 | 213.625 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213.975 | +0.04% | +0.075 | 214.850 | 213.525 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 212.925 | −0.13% | −0.275 | 213.925 | 212.625 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 211.725 | −0.18% | −0.375 | 212.700 | 211.425 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 203.800 | −0.32% | −0.650 | 205.000 | 203.725 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199.575 | −0.49% | −0.975 | 200.950 | 199.525 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200.000 | −0.17% | −0.350 | 200.950 | 199.575 | 中立 |