Live Cattle Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 218.400 | +1.12% | +2.425 | 218.500 | 216.100 | 強力買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 212.350 | +1.24% | +2.600 | 212.475 | 209.900 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 210.600 | +1.29% | +2.675 | 210.725 | 208.000 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 211.100 | +1.27% | +2.650 | 211.200 | 208.525 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 210.825 | +1.14% | +2.375 | 210.875 | 208.375 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 210.025 | +1.02% | +2.125 | 210.125 | 207.750 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 202.650 | +0.97% | +1.950 | 202.725 | 200.750 | 強力買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199.025 | +0.80% | +1.575 | 199.225 | 197.450 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 199.050 | +0.80% | +1.575 | 199.250 | 198.300 | 強力買入 |