Live Cattle Futures (Oct 2016)Live Cattle Futures (Oct 2016)Live Cattle Futures (Oct 2016)

Live Cattle Futures (Oct 2016)

沒有交易
在超級圖表上查看

Live Cattle Futures (Oct 2016)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LEJ2024Live Cattle Futures (Apr 2024)
2024-04-30184.675+0.39%0.725184.950183.700
買入
LEM2024Live Cattle Futures (Jun 2024)
2024-06-28178.575+0.44%0.775179.650177.050
買入
LEQ2024Live Cattle Futures (Aug 2024)
2024-08-30176.775+0.41%0.725177.925175.600
買入
LEV2024Live Cattle Futures (Oct 2024)
2024-10-31180.600+0.50%0.900181.575179.475
買入
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31184.875+0.38%0.700185.700183.950
買入
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28188.375+0.37%0.700189.175187.450
買入
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30190.750+0.36%0.675191.525189.950
強力買入
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30185.675+0.32%0.600186.250184.900
買入
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29183.700+0.40%0.725184.200183.000
強力買入