合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 243.950 | +0.73% | +1.775 | 244.425 | 242.300 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 247.875 | +0.45% | +1.100 | 248.300 | 246.225 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 249.550 | +0.32% | +0.800 | 250.175 | 248.225 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 250.250 | +0.27% | +0.675 | 250.925 | 249.175 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 243.750 | +0.27% | +0.650 | 244.475 | 242.825 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 240.025 | +0.31% | +0.750 | 240.850 | 239.000 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 239.200 | +0.42% | +1.000 | 240.150 | 238.200 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 239.300 | +0.63% | +1.500 | 240.375 | 238.250 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 238.350 | +0.86% | +2.025 | 239.700 | 236.825 | 買入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 236.700 | +0.86% | +2.025 | 237.925 | 235.000 | 買入 |