合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 212.575 | +0.73% | +1.550 | 213.225 | 211.525 | 賣出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213.975 | +0.49% | +1.050 | 214.900 | 213.275 | 賣出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 215.625 | +0.64% | +1.375 | 216.100 | 214.475 | 賣出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210.325 | +0.66% | +1.375 | 210.850 | 209.500 | 賣出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 207.400 | +0.83% | +1.700 | 207.875 | 205.700 | 賣出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206.325 | +0.92% | +1.875 | 206.900 | 205.650 | 賣出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.125 | +0.87% | +1.775 | 206.725 | 204.725 | 賣出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205.475 | +0.96% | +1.950 | 206.000 | 204.525 | 賣出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205.000 | +1.28% | +2.600 | 205.000 | 204.250 | 中立 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 196.475 | +0.32% | +0.625 | 196.475 | 195.175 | 中立 |