Live Cattle Futures (Dec 2012)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.750 | +0.45% | 0.800 | 177.275 | 175.175 | 中立 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.575 | +0.49% | 0.850 | 175.150 | 173.050 | 中立 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.900 | +0.51% | 0.900 | 178.325 | 176.250 | 中立 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.850 | +0.46% | 0.825 | 182.050 | 180.250 | 賣出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.225 | +0.39% | 0.725 | 185.400 | 183.775 | 賣出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.125 | +0.23% | 0.425 | 187.550 | 185.900 | 賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.975 | +0.29% | 0.525 | 182.050 | 181.075 | 賣出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.600 | −0.01% | −0.025 | 180.200 | 179.600 | 賣出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | +0.27% | 0.500 | 183.000 | 183.000 | — |