Live Cattle Futures (Dec 2012)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 199.250 | +0.18% | 0.350 | 199.350 | 198.800 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 195.725 | +0.32% | 0.625 | 196.125 | 195.025 | 中立 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192.125 | +0.38% | 0.725 | 192.425 | 191.250 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 190.975 | +0.39% | 0.750 | 191.250 | 190.025 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 192.975 | +0.42% | 0.800 | 193.175 | 192.000 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 194.850 | +0.41% | 0.800 | 195.000 | 193.900 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 195.800 | +0.42% | 0.825 | 195.950 | 194.800 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 196.000 | +0.41% | 0.800 | 196.050 | 195.000 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 189.225 | +0.37% | 0.700 | 189.350 | 188.350 | 買入 |