Live Cattle Futures (Dec 2020)Live Cattle Futures (Dec 2020)Live Cattle Futures (Dec 2020)

Live Cattle Futures (Dec 2020)

沒有交易
在超級圖表上查看

Live Cattle Futures (Dec 2020)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28197.275−0.09%−0.175197.900197.125
中立
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30194.575+0.28%0.550195.300193.975
中立
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30190.825+0.22%0.425191.375190.150
中立
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29189.325+0.26%0.500189.750188.450
中立
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31191.125+0.31%0.600191.550190.125
買入
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31192.450+0.29%0.550192.900191.525
買入
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27193.100+0.29%0.550193.475192.175
買入
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30193.325+0.19%0.375193.650193.175
買入
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30187.050+0.28%0.525187.100186.175
強力買入