Live Cattle Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.800 | +1.70% | 2.950 | 178.000 | 176.450 | 中立 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.950 | +1.67% | 2.850 | 175.275 | 173.450 | 賣出 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.375 | +1.44% | 2.525 | 178.875 | 177.100 | 賣出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.975 | +1.38% | 2.475 | 183.300 | 181.750 | 中立 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.650 | +1.25% | 2.300 | 186.925 | 185.400 | 中立 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.025 | +1.21% | 2.250 | 189.350 | 187.800 | 中立 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.675 | +1.13% | 2.050 | 184.025 | 182.625 | 中立 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.675 | +1.06% | 1.900 | 181.600 | 180.675 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.425 | +1.12% | 2.025 | 184.200 | 183.425 | — |