Live Cattle Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 223.625 | +0.33% | +0.725 | 224.700 | 223.250 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 217.150 | +0.15% | +0.325 | 218.275 | 216.975 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 214.275 | +0.14% | +0.300 | 215.250 | 214.150 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214.025 | +0.06% | +0.125 | 214.850 | 213.925 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213.100 | −0.05% | −0.100 | 213.925 | 213.000 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 211.875 | −0.11% | −0.225 | 212.700 | 211.800 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 204.175 | −0.13% | −0.275 | 205.000 | 204.175 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199.950 | −0.30% | −0.600 | 200.950 | 199.950 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200.450 | +0.05% | +0.100 | 200.950 | 200.325 | 買入 |