Live Cattle Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188.000 | +0.59% | 1.100 | 188.750 | 186.875 | 強力買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.600 | +0.48% | 0.900 | 189.275 | 187.475 | 強力買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.425 | +0.46% | 0.875 | 191.050 | 189.425 | 強力買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.200 | +0.46% | 0.850 | 186.775 | 185.400 | 強力買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.775 | +0.42% | 0.775 | 185.300 | 184.150 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.400 | +0.34% | 0.625 | 186.850 | 185.700 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 187.300 | +0.25% | 0.475 | 187.700 | 186.675 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187.950 | +0.31% | 0.575 | 188.325 | 187.450 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 188.000 | +0.13% | 0.250 | 188.725 | 187.800 | 買入 |