合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.350 | +1.18% | +2.575 | 222.950 | 219.075 | 賣出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219.750 | +1.38% | +3.000 | 221.300 | 216.600 | 賣出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219.725 | +1.40% | +3.025 | 221.200 | 216.325 | 賣出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213.050 | +1.55% | +3.250 | 214.325 | 209.550 | 賣出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209.400 | +1.54% | +3.175 | 210.725 | 206.025 | 賣出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208.125 | +1.44% | +2.950 | 209.500 | 205.000 | 賣出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207.950 | +1.28% | +2.625 | 209.375 | 205.475 | 賣出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207.250 | +1.16% | +2.375 | 208.850 | 204.875 | 賣出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206.450 | +1.16% | +2.375 | 208.000 | 204.475 | 賣出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 200.150 | +1.03% | +2.050 | 200.150 | 200.150 | 中立 |