單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242.375 | +1.37% | +3.275 | 242.500 | 239.250 | 強力買進 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240.975 | +1.50% | +3.550 | 241.225 | 237.250 | 買進 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 236.550 | +1.18% | +2.750 | 236.950 | 233.525 | 買進 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 234.225 | +0.94% | +2.175 | 234.500 | 231.775 | 買進 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 233.600 | +0.79% | +1.825 | 233.775 | 231.475 | 買進 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 233.825 | +0.74% | +1.725 | 234.000 | 231.850 | 買進 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 233.550 | +0.77% | +1.775 | 233.650 | 231.550 | 買進 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 232.450 | +0.79% | +1.825 | 232.525 | 230.500 | 買進 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 224.600 | +0.66% | +1.475 | 224.750 | 223.350 | 買進 |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 221.500 | +0.53% | +1.175 | 221.500 | 220.375 | 強力買進 |