活牛期貨活牛期貨活牛期貨

活牛期貨

沒有交易

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27242.375+1.37%+3.275242.500239.250
強力買進
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30240.975+1.50%+3.550241.225237.250
買進
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30236.550+1.18%+2.750236.950233.525
買進
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31234.225+0.94%+2.175234.500231.775
買進
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30233.600+0.79%+1.825233.775231.475
買進
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31233.825+0.74%+1.725234.000231.850
買進
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26233.550+0.77%+1.775233.650231.550
買進
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30232.450+0.79%+1.825232.525230.500
買進
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30224.600+0.66%+1.475224.750223.350
買進
LEQ2027Live Cattle Futures (Aug 2027)
2027-08-31221.500+0.53%+1.175221.500220.375
強力買進