單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.675 | −0.28% | −0.675 | 243.100 | 241.600 | 強力買進 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239.825 | −0.48% | −1.150 | 241.400 | 239.650 | 強力買進 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 235.300 | −0.54% | −1.275 | 236.950 | 235.000 | 買進 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 232.825 | −0.60% | −1.400 | 234.575 | 232.500 | 買進 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 232.175 | −0.60% | −1.400 | 234.025 | 231.800 | 買進 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 232.425 | −0.59% | −1.375 | 234.325 | 232.125 | 買進 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 232.025 | −0.62% | −1.450 | 234.025 | 231.950 | 買進 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 231.175 | −0.49% | −1.150 | 232.900 | 231.150 | 買進 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 223.525 | −0.49% | −1.100 | 224.950 | 223.525 | 買進 |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 221.500 | −0.01% | −0.025 | 221.500 | 221.500 | 強力買進 |