活牛期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 233.850 | +0.32% | +0.750 | 234.575 | 232.775 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.875 | +0.48% | +1.150 | 239.325 | 237.000 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242.225 | +0.62% | +1.500 | 242.550 | 240.250 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 243.800 | +0.74% | +1.800 | 244.000 | 241.725 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 237.225 | +0.74% | +1.750 | 237.500 | 235.300 | 強力買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 232.925 | +0.79% | +1.825 | 233.225 | 231.050 | 強力買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 231.200 | +0.88% | +2.025 | 231.500 | 229.325 | 強力買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 230.650 | +0.86% | +1.975 | 230.875 | 228.825 | 強力買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 229.275 | +0.78% | +1.775 | 229.725 | 227.500 | 強力買入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 227.325 | +0.80% | +1.800 | 227.850 | 225.450 | 強力買入 |