單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.150 | +0.14% | +0.325 | 231.525 | 230.325 | 買進 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.700 | +0.07% | +0.150 | 231.375 | 229.775 | 買進 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.275 | +0.11% | +0.250 | 231.000 | 229.350 | 買進 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.700 | +0.12% | +0.275 | 224.625 | 222.825 | 買進 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.800 | +0.16% | +0.350 | 220.675 | 219.000 | 買進 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.500 | +0.17% | +0.375 | 219.300 | 217.800 | 買進 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.400 | +0.15% | +0.325 | 219.075 | 217.675 | 買進 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.850 | +0.17% | +0.375 | 218.500 | 217.050 | 買進 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.050 | +0.15% | +0.325 | 217.775 | 216.475 | 買進 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.275 | +0.23% | +0.475 | 210.850 | 209.900 | 買進 |