活牛期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197.625 | −0.10% | −0.200 | 197.825 | 196.875 | 中立 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193.800 | −0.50% | −0.975 | 194.650 | 193.075 | 賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 189.975 | −0.50% | −0.950 | 190.750 | 189.325 | 賣出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188.400 | −0.41% | −0.775 | 189.175 | 187.775 | 賣出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.225 | −0.35% | −0.675 | 190.900 | 189.575 | 賣出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191.950 | −0.31% | −0.600 | 192.425 | 191.175 | 中立 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192.750 | −0.28% | −0.550 | 193.075 | 192.050 | 中立 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192.950 | −0.35% | −0.675 | 193.300 | 192.350 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 186.350 | −0.45% | −0.850 | 186.925 | 186.000 | 買入 |