單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.125 | +0.74% | +1.700 | 230.300 | 229.000 | 買進 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.100 | +0.74% | +1.700 | 230.550 | 228.875 | 買進 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.400 | +0.55% | +1.250 | 229.825 | 228.625 | 買進 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.300 | +0.54% | +1.200 | 223.675 | 222.500 | 買進 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.700 | +0.58% | +1.275 | 220.000 | 219.000 | 買進 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.425 | +0.58% | +1.250 | 218.750 | 217.600 | 買進 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.250 | +0.54% | +1.175 | 218.550 | 217.275 | 買進 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.625 | +0.55% | +1.200 | 217.975 | 216.750 | 買進 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216.650 | +0.50% | +1.075 | 217.175 | 215.900 | 強力買進 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.500 | +0.63% | +1.325 | 210.500 | 209.600 | 強力買進 |