活牛期貨活牛期貨活牛期貨

活牛期貨

沒有交易

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27241.675−0.28%−0.675243.100241.600
強力買進
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30239.825−0.48%−1.150241.400239.650
強力買進
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30235.300−0.54%−1.275236.950235.000
買進
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31232.825−0.60%−1.400234.575232.500
買進
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30232.175−0.60%−1.400234.025231.800
買進
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31232.425−0.59%−1.375234.325232.125
買進
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26232.025−0.62%−1.450234.025231.950
買進
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30231.175−0.49%−1.150232.900231.150
買進
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30223.525−0.49%−1.100224.950223.525
買進
LEQ2027Live Cattle Futures (Aug 2027)
2027-08-31221.500−0.01%−0.025221.500221.500
強力買進