活牛期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 226.300 | +1.53% | +3.400 | 226.750 | 222.875 | 強力買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 218.875 | +0.95% | +2.050 | 219.325 | 216.050 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 215.525 | +0.72% | +1.550 | 215.750 | 213.150 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214.950 | +0.49% | +1.050 | 215.025 | 212.950 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213.750 | +0.26% | +0.550 | 213.925 | 211.975 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 212.350 | +0.12% | +0.250 | 212.700 | 210.800 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 204.575 | +0.06% | +0.125 | 205.000 | 203.125 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200.525 | −0.01% | −0.025 | 200.950 | 199.075 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200.625 | +0.14% | +0.275 | 200.950 | 199.175 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 201.125 | — | — | 201.125 | 200.050 | — |