活牛期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.300 | −0.15% | −0.275 | 186.925 | 186.025 | 買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.925 | −0.04% | −0.075 | 188.550 | 187.675 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.700 | +0.15% | 0.275 | 189.975 | 189.000 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.900 | +0.01% | 0.025 | 185.125 | 184.350 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.500 | −0.04% | −0.075 | 183.625 | 183.050 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.325 | −0.01% | −0.025 | 185.475 | 184.775 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.475 | 0.00% | 0.000 | 186.625 | 185.900 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 186.950 | +0.03% | 0.050 | 187.075 | 186.500 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187.100 | 0.00% | 0.000 | 187.250 | 186.875 | 買入 |