合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213.825 | −0.42% | −0.900 | 215.675 | 208.275 | 強力賣出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213.975 | −0.66% | −1.425 | 216.025 | 208.175 | 強力賣出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 214.225 | −0.63% | −1.350 | 216.475 | 208.550 | 強力賣出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 207.750 | −0.69% | −1.450 | 209.950 | 202.500 | 強力賣出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 204.275 | −0.70% | −1.450 | 206.450 | 199.350 | 強力賣出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 203.475 | −0.59% | −1.200 | 205.300 | 198.550 | 強力賣出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 203.925 | −0.52% | −1.075 | 205.625 | 199.175 | 強力賣出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 204.000 | −0.38% | −0.775 | 205.475 | 200.000 | 強力賣出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 203.000 | −0.48% | −0.975 | 203.725 | 199.775 | 強力賣出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 196.500 | −0.34% | −0.675 | 196.500 | 194.050 | 強力賣出 |