CME 活牛期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 最高價 1天 | 最低價 1天 | 技術評級 1天 |
|---|---|---|---|---|---|---|---|
 LEZ2022LIVE CATTLE FUTURES (DEC 2022) | 2022-12-30 | 153.225 | −0.08% | −0.125 | 153.550 | 153.000 | 買入 |
| LEG2023LIVE CATTLE FUTURES (FEB 2023) | 2023-02-28 | 155.825 | −0.03% | −0.050 | 156.375 | 155.450 | 強力買入 |
| LEJ2023LIVE CATTLE FUTURES (APR 2023) | 2023-04-28 | 159.575 | 0.00% | 0.000 | 160.050 | 159.250 | 買入 |
| LEM2023LIVE CATTLE FUTURES (JUN 2023) | 2023-06-30 | 156.275 | 0.05% | 0.075 | 156.400 | 155.825 | 強力買入 |
| LEQ2023LIVE CATTLE FUTURES (AUG 2023) | 2023-08-31 | 156.550 | 0.11% | 0.175 | 156.675 | 155.975 | 買入 |
| LEV2023LIVE CATTLE FUTURES (OCT 2023) | 2023-10-31 | 160.350 | 0.11% | 0.175 | 160.425 | 159.775 | 買入 |
| LEZ2023LIVE CATTLE FUTURES (DEC 2023) | 2023-12-29 | 163.900 | 0.02% | 0.025 | 163.950 | 163.500 | 買入 |
| LEG2024LIVE CATTLE FUTURES (FEB 2024) | 2024-02-29 | 166.375 | −0.03% | −0.050 | 166.475 | 166.075 | 買入 |
| LEJ2024LIVE CATTLE FUTURES (APR 2024) | 2024-04-30 | 168.150 | −0.03% | −0.050 | 168.325 | 168.025 | 買入 |