活牛期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 212.450 | +0.81% | +1.700 | 212.650 | 208.925 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 209.700 | +0.91% | +1.900 | 209.875 | 206.125 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 210.125 | +0.85% | +1.775 | 210.300 | 206.650 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 210.300 | +0.81% | +1.700 | 210.425 | 206.875 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 210.125 | +0.78% | +1.625 | 210.250 | 206.750 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 203.075 | +0.73% | +1.475 | 203.150 | 199.925 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199.650 | +0.60% | +1.200 | 199.850 | 196.600 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 199.225 | +0.59% | +1.175 | 199.225 | 196.300 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 199.250 | +0.61% | +1.200 | 199.250 | 196.150 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 199.300 | +0.63% | +1.250 | 199.300 | 199.300 | — |