活牛期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 180.300 | +0.78% | 1.400 | 181.350 | 179.400 | 賣出 |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 173.825 | +1.37% | 2.350 | 175.625 | 172.325 | 賣出 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 171.125 | +1.41% | 2.375 | 172.425 | 169.450 | 賣出 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 174.000 | +1.30% | 2.225 | 175.050 | 172.450 | 賣出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 178.250 | +1.12% | 1.975 | 179.125 | 176.850 | 賣出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 181.675 | +0.93% | 1.675 | 182.450 | 180.450 | 賣出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 183.975 | +0.89% | 1.625 | 184.450 | 182.575 | 賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 178.950 | +0.94% | 1.675 | 179.450 | 177.375 | 賣出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 176.550 | +0.90% | 1.575 | 177.250 | 175.400 | 賣出 |