|
LEZ2019
LIVE CATTLE FUTURES (DEC 2019)
|
20191231.00 | 120.17 | -0.12% | -0.15 | 120.83 | 120.00 | 買入 |
|
LEG2020
LIVE CATTLE FUTURES (FEB 2020)
|
20200228.00 | 124.75 | -0.32% | -0.40 | 125.80 | 124.33 | 買入 |
|
LEJ2020
LIVE CATTLE FUTURES (APR 2020)
|
20200430.00 | 125.40 | -0.12% | -0.15 | 126.05 | 124.90 | 買入 |
|
LEM2020
LIVE CATTLE FUTURES (JUN 2020)
|
20200630.00 | 117.50 | 0.23% | 0.28 | 117.83 | 116.78 | 買入 |
|
LEQ2020
LIVE CATTLE FUTURES (AUG 2020)
|
20200831.00 | 114.95 | 0.15% | 0.17 | 115.20 | 114.30 | 買入 |
|
LEV2020
LIVE CATTLE FUTURES (OCT 2020)
|
20201030.00 | 116.25 | 0.02% | 0.03 | 116.58 | 115.72 | 買入 |
|
LEZ2020
LIVE CATTLE FUTURES (DEC 2020)
|
20201231.00 | 118.60 | -0.02% | -0.03 | 118.90 | 118.15 | 買入 |
|
LEG2021
LIVE CATTLE FUTURES (FEB 2021)
|
20210226.00 | 120.30 | -0.08% | -0.10 | 120.58 | 120.00 | 買入 |
|
LEJ2021
LIVE CATTLE FUTURES (APR 2021)
|
20210430.00 | 120.62 | -0.10% | -0.12 | 121.30 | 120.15 | 賣出 |
加載更多
