Live Cattle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 238.750 | +1.04% | +2.450 | 239.475 | 235.475 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 232.225 | +1.12% | +2.575 | 232.750 | 228.825 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233.625 | +1.26% | +2.900 | 234.125 | 230.075 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 234.250 | +1.29% | +2.975 | 234.725 | 230.725 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 233.675 | +1.26% | +2.900 | 234.050 | 230.150 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 225.850 | +1.32% | +2.950 | 226.225 | 222.400 | 強力買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221.450 | +1.45% | +3.175 | 221.825 | 218.000 | 強力買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.850 | +1.54% | +3.325 | 220.100 | 216.400 | 強力買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.800 | +1.54% | +3.325 | 219.425 | 215.475 | 強力買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.450 | +1.66% | +3.550 | 217.725 | 215.075 | 強力買入 |