合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229.950 | +1.39% | +3.150 | 230.925 | 228.900 | 買進 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.775 | +0.98% | +2.250 | 231.775 | 229.850 | 買進 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.350 | +0.86% | +1.975 | 231.175 | 229.225 | 買進 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.750 | +0.74% | +1.650 | 224.550 | 222.525 | 買進 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.950 | +0.73% | +1.600 | 220.725 | 218.775 | 買進 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.750 | +0.75% | +1.625 | 219.500 | 217.975 | 買進 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.800 | +0.77% | +1.675 | 219.500 | 217.800 | 買進 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.100 | +0.67% | +1.450 | 218.850 | 217.600 | 買進 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.300 | +0.65% | +1.400 | 218.000 | 216.625 | 買進 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.475 | +0.63% | +1.325 | 211.150 | 210.125 | 買進 |