Live Cattle Futures (Feb 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.750 | +1.24% | 2.175 | 177.825 | 175.900 | 買入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.725 | +1.34% | 2.325 | 175.750 | 173.775 | 買入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.775 | +1.10% | 1.950 | 178.850 | 177.075 | 買入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.900 | +0.87% | 1.575 | 182.950 | 181.575 | 買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.475 | +0.80% | 1.475 | 186.500 | 185.275 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.600 | +0.69% | 1.300 | 188.650 | 187.475 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.225 | +0.67% | 1.225 | 183.250 | 182.275 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.375 | +0.62% | 1.125 | 181.375 | 180.525 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.500 | +0.60% | 1.100 | 183.500 | 183.000 | 強力買入 |