Live Cattle Futures (Feb 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-29 | 243.250 | +0.31% | +0.750 | 246.775 | 242.150 | 強力買入 | |
2025-10-31 | 239.525 | +0.56% | +1.325 | 242.075 | 237.650 | 買入 | |
2025-12-31 | 240.900 | +0.41% | +0.975 | 243.575 | 239.375 | 買入 | |
2026-02-27 | 241.825 | +0.24% | +0.575 | 244.275 | 240.525 | 買入 | |
2026-04-30 | 241.550 | +0.08% | +0.200 | 243.750 | 240.200 | 買入 | |
2026-06-30 | 233.925 | +0.03% | +0.075 | 235.875 | 232.500 | 買入 | |
2026-08-31 | 229.700 | +0.04% | +0.100 | 231.575 | 228.275 | 買入 | |
2026-10-30 | 228.400 | +0.13% | +0.300 | 230.200 | 227.425 | 買入 | |
2026-12-31 | 227.950 | +0.26% | +0.600 | 229.650 | 226.850 | 買入 | |
2027-02-26 | 226.200 | +0.25% | +0.575 | 227.750 | 225.125 | 買入 |