Live Cattle Futures (Feb 2017)Live Cattle Futures (Feb 2017)Live Cattle Futures (Feb 2017)

Live Cattle Futures (Feb 2017)

沒有交易
在超級圖表上查看

Live Cattle Futures (Feb 2017)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29243.250+0.31%+0.750246.775242.150
強力買入
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31239.525+0.56%+1.325242.075237.650
買入
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31240.900+0.41%+0.975243.575239.375
買入
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27241.825+0.24%+0.575244.275240.525
買入
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30241.550+0.08%+0.200243.750240.200
買入
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30233.925+0.03%+0.075235.875232.500
買入
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31229.700+0.04%+0.100231.575228.275
買入
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30228.400+0.13%+0.300230.200227.425
買入
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31227.950+0.26%+0.600229.650226.850
買入
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26226.200+0.25%+0.575227.750225.125
買入