Live Cattle Futures (Feb 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 216.950 | +0.28% | +0.600 | 217.075 | 215.800 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 210.100 | −0.05% | −0.100 | 210.275 | 209.150 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 205.400 | −0.13% | −0.275 | 205.825 | 204.600 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 202.850 | −0.21% | −0.425 | 203.375 | 202.200 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 202.725 | −0.17% | −0.350 | 203.100 | 201.975 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 203.400 | −0.11% | −0.225 | 203.600 | 202.575 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 203.550 | −0.18% | −0.375 | 203.800 | 202.950 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 197.000 | −0.20% | −0.400 | 197.000 | 196.625 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 194.275 | −0.23% | −0.450 | 194.275 | 193.975 | 買入 |