Live Cattle Futures (Feb 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.475 | −0.08% | −0.150 | 178.075 | 177.125 | 買入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.200 | −0.19% | −0.325 | 175.825 | 174.875 | 中立 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.650 | −0.15% | −0.275 | 179.325 | 178.375 | 買入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.850 | −0.19% | −0.350 | 183.600 | 182.575 | 買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.350 | −0.17% | −0.325 | 187.075 | 186.075 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.600 | −0.15% | −0.275 | 189.225 | 188.350 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.125 | −0.16% | −0.300 | 183.825 | 182.925 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.400 | +0.61% | 1.100 | 182.000 | 181.050 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.900 | −0.11% | −0.200 | 183.900 | 183.900 | — |