Live Cattle Futures (Apr 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 226.475 | +0.30% | +0.675 | 226.800 | 225.050 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 223.150 | +0.45% | +1.000 | 223.525 | 221.600 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 223.475 | +0.37% | +0.825 | 223.850 | 222.075 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 223.825 | +0.34% | +0.750 | 224.150 | 222.450 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 224.100 | +0.34% | +0.750 | 224.275 | 222.725 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 216.975 | +0.31% | +0.675 | 217.125 | 215.775 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 212.625 | +0.26% | +0.550 | 212.875 | 211.600 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 210.700 | +0.24% | +0.500 | 211.050 | 210.000 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 210.075 | +0.32% | +0.675 | 210.325 | 209.300 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 209.200 | +0.16% | +0.325 | 209.250 | 209.000 | 中立 |