Live Cattle Futures (Apr 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 180.925 | +1.06% | 1.900 | 181.025 | 179.200 | 強力買入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 178.900 | +0.86% | 1.525 | 179.000 | 177.275 | 強力買入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 181.900 | +0.71% | 1.275 | 181.975 | 180.600 | 買入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.825 | +0.69% | 1.275 | 185.900 | 184.600 | 買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.050 | +0.59% | 1.100 | 189.175 | 188.050 | 強力買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.900 | +0.53% | 1.000 | 191.050 | 189.900 | 強力買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.275 | +0.43% | 0.800 | 185.500 | 184.750 | 強力買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.050 | +0.37% | 0.675 | 183.225 | 182.850 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.125 | +0.31% | 0.575 | 185.125 | 184.925 | 強力買入 |