商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-28 | 193.500 | −0.35% | −0.675 | 195.650 | 193.000 | 買入 | |
2024-08-30 | 185.425 | −0.55% | −1.025 | 187.325 | 185.075 | 買入 | |
2024-10-31 | 184.875 | −0.47% | −0.875 | 186.575 | 184.450 | 買入 | |
2024-12-31 | 185.900 | −0.59% | −1.100 | 187.750 | 185.525 | 中立 | |
2025-02-28 | 187.775 | −0.66% | −1.250 | 189.525 | 187.375 | 強力賣出 | |
2025-04-30 | 189.675 | −0.55% | −1.050 | 191.375 | 189.250 | 強力賣出 | |
2025-06-30 | 184.100 | −0.57% | −1.050 | 185.650 | 183.800 | 強力賣出 | |
2025-08-29 | 182.475 | −0.59% | −1.075 | 183.725 | 182.450 | 賣出 | |
2025-10-31 | 184.450 | −0.49% | −0.900 | 184.450 | 184.450 | 強力賣出 | |
2025-12-31 | 186.450 | — | — | 186.450 | 185.475 | — |