Live Cattle Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 220.250 | +0.13% | +0.275 | 220.800 | 219.500 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 217.450 | +0.29% | +0.625 | 217.950 | 216.400 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 217.325 | +0.32% | +0.700 | 217.925 | 216.300 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 216.975 | +0.29% | +0.625 | 217.600 | 216.025 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 216.050 | +0.24% | +0.525 | 216.700 | 215.225 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 208.200 | +0.22% | +0.450 | 208.850 | 207.500 | 強力買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 204.275 | +0.28% | +0.575 | 204.700 | 203.500 | 強力買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 203.250 | +0.23% | +0.475 | 203.550 | 202.600 | 強力買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 203.450 | +0.32% | +0.650 | 203.525 | 202.600 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 202.200 | +0.71% | +1.425 | 202.200 | 201.000 | — |