Live Cattle Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 242.100 | +2.15% | +5.100 | 242.850 | 238.300 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236.450 | −0.20% | −0.475 | 237.325 | 235.950 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.050 | −0.23% | −0.550 | 239.050 | 237.650 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239.250 | −0.29% | −0.700 | 240.475 | 239.000 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239.250 | −0.29% | −0.700 | 240.500 | 239.000 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231.650 | −0.29% | −0.675 | 232.875 | 231.300 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227.750 | −0.11% | −0.250 | 228.550 | 226.975 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226.475 | −0.02% | −0.050 | 227.100 | 225.700 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226.300 | +0.01% | +0.025 | 226.750 | 225.600 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.150 | +0.13% | +0.300 | 225.350 | 224.575 | 買入 |