Live Cattle Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 233.075 | +0.23% | +0.525 | 234.300 | 231.000 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 226.100 | +0.06% | +0.125 | 227.400 | 224.025 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228.475 | +0.24% | +0.550 | 229.550 | 225.925 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.700 | +0.37% | +0.850 | 230.450 | 226.925 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.525 | +0.37% | +0.850 | 230.125 | 226.675 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.875 | +0.38% | +0.850 | 222.375 | 219.100 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.575 | +0.37% | +0.800 | 218.075 | 214.975 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.025 | +0.36% | +0.775 | 216.550 | 213.750 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.400 | +0.37% | +0.800 | 216.000 | 213.400 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 213.775 | +0.22% | +0.475 | 214.625 | 212.525 | 買入 |