Live Cattle Futures (Jun 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.025 | +0.85% | 1.550 | 183.250 | 181.575 | 強力買入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 180.450 | +1.06% | 1.900 | 180.500 | 178.775 | 強力買入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.175 | +0.74% | 1.350 | 183.250 | 181.825 | 強力買入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.100 | +0.56% | 1.050 | 187.100 | 186.025 | 買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.175 | +0.48% | 0.900 | 190.200 | 189.275 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.925 | +0.47% | 0.900 | 191.925 | 191.000 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.250 | +0.43% | 0.800 | 186.275 | 185.425 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.050 | +0.52% | 0.950 | 184.050 | 183.300 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.000 | +0.40% | 0.750 | 186.000 | 185.500 | 買入 |