Live Cattle Futures (Jun 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.950 | −0.30% | −0.525 | 177.950 | 175.375 | 賣出 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.725 | −0.29% | −0.500 | 175.475 | 173.150 | 賣出 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.000 | −0.25% | −0.450 | 178.625 | 176.325 | 賣出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.025 | −0.33% | −0.600 | 182.650 | 180.450 | 強力賣出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.500 | −0.38% | −0.700 | 186.125 | 184.100 | 強力賣出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.700 | −0.45% | −0.850 | 188.375 | 186.500 | 強力賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.450 | −0.49% | −0.900 | 182.900 | 181.250 | 賣出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.625 | −0.29% | −0.525 | 180.900 | 179.625 | 賣出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.500 | −0.35% | −0.650 | 183.000 | 182.500 | — |