Live Cattle Futures (Aug 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 215.475 | −0.02% | −0.050 | 217.500 | 215.300 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 209.350 | −0.35% | −0.725 | 211.600 | 209.250 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 207.400 | −0.36% | −0.750 | 209.500 | 207.250 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208.175 | −0.29% | −0.600 | 210.000 | 208.000 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208.075 | −0.25% | −0.525 | 209.825 | 207.925 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 207.500 | −0.23% | −0.475 | 209.225 | 207.425 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 200.425 | −0.17% | −0.350 | 201.825 | 200.325 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 197.375 | −0.13% | −0.250 | 198.475 | 197.125 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 197.250 | −0.08% | −0.150 | 197.700 | 196.875 | 買入 |