Live Cattle Futures (Aug 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.275 | −0.79% | −1.875 | 237.875 | 235.025 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.450 | −0.74% | −1.775 | 240.975 | 238.400 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.000 | −0.56% | −1.350 | 243.450 | 240.925 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.600 | −0.23% | −0.550 | 243.425 | 241.450 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.375 | −0.03% | −0.075 | 236.050 | 233.875 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.675 | +0.16% | +0.375 | 231.225 | 228.800 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.525 | +0.34% | +0.775 | 229.000 | 226.375 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226.675 | +0.40% | +0.900 | 228.075 | 225.450 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.500 | +0.47% | +1.050 | 226.625 | 224.300 | 買入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224.500 | +0.70% | +1.550 | 225.000 | 223.475 | 強力買入 |