Live Cattle Futures (Aug 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 190.600 | +0.59% | 1.125 | 190.725 | 189.300 | 強力買入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 185.725 | +0.70% | 1.300 | 185.875 | 184.250 | 強力買入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.450 | +0.60% | 1.100 | 185.600 | 184.175 | 強力買入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.125 | +0.52% | 0.975 | 187.300 | 186.050 | 強力買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.325 | +0.41% | 0.775 | 189.525 | 188.500 | 強力買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.225 | +0.37% | 0.700 | 191.325 | 190.500 | 強力買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.475 | +0.34% | 0.625 | 185.550 | 185.025 | 強力買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.725 | +0.29% | 0.525 | 183.825 | 183.400 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.700 | +0.22% | 0.400 | 185.725 | 185.450 | 強力買入 |