Live Cattle Futures (Aug 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 239.950 | +0.54% | +1.300 | 240.725 | 238.450 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237.875 | +1.34% | +3.150 | 238.125 | 234.125 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.150 | +1.16% | +2.750 | 239.450 | 235.700 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240.200 | +1.02% | +2.425 | 240.450 | 237.075 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239.800 | +0.76% | +1.800 | 240.125 | 237.350 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231.600 | +0.49% | +1.125 | 231.850 | 229.800 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227.175 | +0.43% | +0.975 | 227.400 | 225.775 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.900 | +0.51% | +1.150 | 226.100 | 224.400 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.475 | +0.56% | +1.250 | 225.600 | 223.875 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.125 | +0.63% | +1.400 | 224.125 | 222.550 | 買入 |