Live Cattle Futures (Aug 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 216.550 | +0.50% | +1.075 | 216.800 | 215.650 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 211.000 | +0.79% | +1.650 | 211.175 | 209.675 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 209.200 | +0.87% | +1.800 | 209.300 | 207.775 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 209.800 | +0.78% | +1.625 | 209.900 | 208.475 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 209.750 | +0.80% | +1.675 | 209.850 | 208.300 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 209.200 | +0.82% | +1.700 | 209.275 | 207.750 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201.975 | +0.77% | +1.550 | 202.000 | 200.725 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198.700 | +0.67% | +1.325 | 198.700 | 197.500 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198.425 | +0.60% | +1.175 | 198.425 | 197.500 | 強力買入 |