Live Cattle Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 200.575 | +0.15% | 0.300 | 201.650 | 199.600 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 197.225 | +0.38% | 0.750 | 197.950 | 196.275 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 195.100 | +0.39% | 0.750 | 195.550 | 194.150 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 195.875 | +0.27% | 0.525 | 196.075 | 194.975 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 197.450 | +0.20% | 0.400 | 197.550 | 196.475 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 198.250 | +0.19% | 0.375 | 198.400 | 197.225 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 198.250 | +0.16% | 0.325 | 198.600 | 197.375 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 191.000 | +0.17% | 0.325 | 191.475 | 190.300 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 189.000 | +0.37% | 0.700 | 189.000 | 187.800 | — |