Live Cattle Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.900 | +0.51% | 0.925 | 183.950 | 182.775 | 強力買入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.325 | +0.50% | 0.900 | 181.375 | 180.150 | 強力買入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.375 | +0.67% | 1.225 | 184.375 | 183.000 | 強力買入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188.050 | +0.53% | 1.000 | 188.050 | 186.975 | 強力買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 191.075 | +0.47% | 0.900 | 191.075 | 190.100 | 強力買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.800 | +0.47% | 0.900 | 192.800 | 191.850 | 強力買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 187.250 | +0.52% | 0.975 | 187.250 | 186.250 | 強力買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 185.000 | +0.53% | 0.975 | 185.000 | 183.900 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 187.050 | +0.56% | 1.050 | 187.050 | 186.000 | 強力買入 |