Live Cattle Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 213.175 | +0.09% | +0.200 | 213.650 | 212.450 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 207.850 | −0.04% | −0.075 | 208.550 | 207.050 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 205.300 | +0.11% | +0.225 | 205.925 | 204.550 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 205.675 | +0.21% | +0.425 | 206.225 | 204.900 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 205.850 | +0.30% | +0.625 | 206.250 | 205.025 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 205.675 | +0.32% | +0.650 | 206.100 | 204.875 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 199.050 | +0.35% | +0.700 | 199.450 | 198.200 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 196.175 | +0.37% | +0.725 | 196.575 | 195.675 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 195.975 | +0.37% | +0.725 | 195.975 | 195.600 | 買入 |