Live Cattle Futures (Oct 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.675 | +0.30% | 0.525 | 177.125 | 175.875 | 中立 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.650 | +0.30% | 0.525 | 175.100 | 173.850 | 中立 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.075 | +0.37% | 0.650 | 178.400 | 177.175 | 中立 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.425 | +0.50% | 0.900 | 182.600 | 181.375 | 買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.000 | +0.51% | 0.950 | 186.200 | 184.875 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.225 | +0.52% | 0.975 | 188.450 | 187.150 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.750 | +0.41% | 0.750 | 183.150 | 181.875 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.750 | +0.40% | 0.725 | 181.225 | 180.025 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.900 | 0.00% | 0.000 | 183.500 | 182.775 | 強力賣出 |