Live Cattle Futures (Oct 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.850 | +0.23% | +0.525 | 232.000 | 229.200 | 中立 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 234.775 | +0.41% | +0.950 | 235.000 | 231.750 | 中立 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 237.175 | +0.40% | +0.950 | 237.400 | 234.175 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 238.150 | +0.49% | +1.150 | 238.400 | 235.200 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231.550 | +0.61% | +1.400 | 231.825 | 228.625 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227.225 | +0.68% | +1.525 | 227.550 | 224.300 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.300 | +0.70% | +1.575 | 225.600 | 222.500 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 224.700 | +0.66% | +1.475 | 225.050 | 222.100 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223.575 | +0.60% | +1.325 | 224.175 | 221.250 | 買入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221.900 | +0.56% | +1.225 | 222.325 | 220.150 | 強力買入 |