Live Cattle Futures (Oct 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237.175 | +1.54% | +3.600 | 237.800 | 233.900 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.350 | +1.96% | +4.625 | 240.750 | 236.050 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242.450 | +2.11% | +5.000 | 242.950 | 237.750 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242.350 | +1.99% | +4.725 | 242.925 | 237.825 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.675 | +1.93% | +4.450 | 235.300 | 230.525 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.650 | +1.86% | +4.200 | 230.300 | 225.925 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.200 | +1.72% | +3.850 | 227.725 | 223.950 | 強力買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226.525 | +1.74% | +3.875 | 227.000 | 223.550 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.250 | +1.68% | +3.725 | 225.600 | 222.500 | 買入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224.200 | +1.80% | +3.975 | 224.200 | 220.950 | 強力買入 |