Live Cattle Futures (Oct 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 224.975 | −0.11% | −0.250 | 225.725 | 224.100 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 221.125 | −0.23% | −0.500 | 221.925 | 220.250 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.650 | −0.05% | −0.100 | 222.475 | 220.725 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221.975 | +0.11% | +0.250 | 222.725 | 220.825 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 222.100 | +0.23% | +0.500 | 222.800 | 220.700 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 215.150 | +0.24% | +0.525 | 215.700 | 213.750 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210.750 | +0.24% | +0.500 | 211.225 | 209.600 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209.100 | +0.29% | +0.600 | 209.550 | 208.125 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208.500 | +0.23% | +0.475 | 208.800 | 207.650 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.150 | +0.25% | +0.525 | 208.150 | 207.975 | 買入 |