Live Cattle Futures (Oct 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 184.325 | −0.59% | −1.100 | 185.150 | 183.625 | 買入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.675 | −0.65% | −1.200 | 184.400 | 183.100 | 買入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.100 | −0.43% | −0.800 | 185.625 | 184.550 | 賣出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.025 | −0.40% | −0.750 | 187.575 | 186.475 | 強力賣出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.700 | −0.51% | −0.975 | 189.475 | 188.250 | 強力賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.625 | −0.80% | −1.475 | 183.575 | 182.175 | 強力賣出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.875 | −0.88% | −1.600 | 182.250 | 180.375 | 強力賣出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.375 | −1.12% | −2.075 | 183.600 | 182.250 | 強力賣出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.450 | — | — | 186.450 | 185.475 | — |