Live Cattle Futures (Oct 2023)Live Cattle Futures (Oct 2023)Live Cattle Futures (Oct 2023)

Live Cattle Futures (Oct 2023)

沒有交易
在超級圖表上查看

Live Cattle Futures (Oct 2023)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29219.975+1.89%+4.075220.250216.075
強力買入
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31216.825+1.82%+3.875217.000213.100
強力買入
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31216.625+1.50%+3.200216.775213.550
強力買入
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27216.350+1.29%+2.750216.450213.525
強力買入
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30215.525+1.13%+2.400215.600213.000
強力買入
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30207.750+1.00%+2.050207.825205.300
強力買入
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31203.700+0.90%+1.825203.800201.875
強力買入
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30202.775+0.80%+1.600202.900200.625
強力買入
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31202.800+0.77%+1.550202.800200.625
強力買入
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26202.200+0.71%+1.425202.200201.000