Live Cattle Futures (Dec 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 232.550 | −2.60% | −6.200 | 239.250 | 232.275 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 225.975 | −2.69% | −6.250 | 232.375 | 225.600 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.925 | −2.44% | −5.700 | 233.825 | 227.400 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228.850 | −2.31% | −5.400 | 234.500 | 228.275 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228.675 | −2.14% | −5.000 | 234.025 | 228.125 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.025 | −2.14% | −4.825 | 226.225 | 220.725 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.775 | −2.11% | −4.675 | 222.000 | 216.575 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.250 | −2.09% | −4.600 | 220.350 | 214.950 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214.600 | −1.92% | −4.200 | 219.150 | 214.150 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 213.300 | −1.91% | −4.150 | 217.450 | 213.200 | 買入 |