Live Cattle Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 214.050 | +0.75% | +1.600 | 214.525 | 212.800 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 210.900 | +0.57% | +1.200 | 211.125 | 209.550 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 211.250 | +0.54% | +1.125 | 211.525 | 209.975 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 211.400 | +0.52% | +1.100 | 211.450 | 210.250 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 211.150 | +0.49% | +1.025 | 211.175 | 210.000 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 203.850 | +0.38% | +0.775 | 203.875 | 202.900 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200.250 | +0.30% | +0.600 | 200.375 | 199.575 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 199.675 | +0.23% | +0.450 | 199.900 | 199.225 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 199.700 | +0.23% | +0.450 | 199.925 | 199.600 | 強力買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 200.000 | +0.35% | +0.700 | 200.000 | 200.000 | — |