Live Cattle Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.250 | +0.44% | 0.775 | 177.950 | 176.650 | 中立 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.900 | +0.39% | 0.675 | 175.475 | 174.425 | 中立 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.050 | +0.34% | 0.600 | 178.625 | 177.600 | 賣出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.000 | +0.21% | 0.375 | 182.650 | 181.625 | 賣出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.550 | +0.19% | 0.350 | 186.125 | 185.125 | 賣出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.700 | +0.08% | 0.150 | 188.375 | 187.450 | 賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.375 | +0.01% | 0.025 | 182.900 | 182.150 | 賣出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.475 | +0.18% | 0.325 | 180.900 | 180.250 | 賣出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.600 | +0.25% | 0.450 | 183.900 | 183.600 | — |