Live Cattle Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 236.725 | +0.20% | +0.475 | 237.275 | 235.050 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.175 | +0.23% | +0.525 | 232.175 | 229.225 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233.275 | +0.47% | +1.100 | 233.900 | 231.275 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 234.400 | +0.69% | +1.600 | 234.950 | 232.225 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 234.075 | +0.81% | +1.875 | 234.475 | 231.650 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 226.350 | +0.93% | +2.075 | 226.600 | 223.750 | 強力買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221.725 | +0.94% | +2.075 | 222.000 | 219.150 | 強力買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 220.275 | +0.95% | +2.075 | 220.525 | 217.750 | 強力買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219.950 | +0.94% | +2.050 | 220.225 | 217.750 | 強力買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.925 | +0.86% | +1.875 | 219.200 | 216.800 | 強力買入 |