合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 226.900 | −2.93% | −6.850 | 234.000 | 226.250 | 賣出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 223.550 | −4.44% | −10.375 | 234.075 | 223.175 | 賣出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 222.675 | −4.61% | −10.750 | 231.775 | 222.675 | 強力賣出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 222.000 | −4.62% | −10.750 | 231.000 | 222.000 | 強力賣出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214.750 | −4.77% | −10.750 | 224.175 | 214.750 | 強力賣出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210.575 | −4.86% | −10.750 | 219.875 | 210.575 | 強力賣出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209.325 | −4.88% | −10.750 | 218.550 | 209.325 | 強力賣出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209.525 | −4.88% | −10.750 | 219.975 | 209.525 | 強力賣出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 209.575 | −4.77% | −10.500 | 220.075 | 209.575 | 強力賣出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 209.575 | −4.38% | −9.600 | 218.900 | 209.200 | 強力賣出 |