合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229.200 | +0.28% | +0.650 | 229.400 | 228.575 | 中立 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.950 | +0.42% | +0.950 | 228.175 | 227.325 | 賣出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227.675 | +0.31% | +0.700 | 228.000 | 227.175 | 賣出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.800 | +0.23% | +0.500 | 221.300 | 220.425 | 賣出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.750 | +0.05% | +0.100 | 217.600 | 216.725 | 賣出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.800 | +0.20% | +0.425 | 216.025 | 215.400 | 賣出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.125 | 0.00% | 0.000 | 215.675 | 215.125 | 賣出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214.325 | +0.08% | +0.175 | 215.125 | 214.325 | 賣出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213.625 | +0.23% | +0.500 | 213.800 | 213.625 | 賣出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207.000 | +0.24% | +0.500 | 207.000 | 207.000 | 中立 |