合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 219.200 | −0.94% | −2.075 | 222.400 | 218.850 | 賣出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 220.100 | −0.76% | −1.675 | 223.050 | 219.700 | 賣出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 220.550 | −0.57% | −1.275 | 223.250 | 220.250 | 賣出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214.000 | −0.51% | −1.100 | 216.575 | 213.725 | 賣出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210.250 | −0.46% | −0.975 | 212.750 | 209.975 | 賣出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208.800 | −0.44% | −0.925 | 211.250 | 208.700 | 賣出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208.575 | −0.32% | −0.675 | 210.750 | 208.425 | 賣出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.400 | +0.12% | +0.250 | 209.750 | 207.850 | 賣出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207.250 | +0.30% | +0.625 | 208.200 | 206.625 | 賣出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 199.350 | +1.23% | +2.425 | 199.350 | 195.250 | 買入 |