Live Cattle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 232.375 | +0.55% | +1.275 | 232.650 | 229.450 | 中立 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 234.150 | +0.63% | +1.475 | 234.625 | 231.200 | 中立 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 235.775 | +0.61% | +1.425 | 236.225 | 232.900 | 中立 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 235.950 | +0.61% | +1.425 | 236.225 | 233.025 | 中立 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 228.725 | +0.67% | +1.525 | 228.900 | 225.750 | 中立 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 224.275 | +0.71% | +1.575 | 224.450 | 221.450 | 中立 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 222.400 | +0.66% | +1.450 | 222.650 | 219.875 | 賣出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 221.925 | +0.60% | +1.325 | 222.325 | 219.800 | 賣出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 220.825 | +0.63% | +1.375 | 221.325 | 218.950 | 中立 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 219.650 | +0.79% | +1.725 | 219.725 | 218.500 | 中立 |