合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 218.950 | +0.22% | +0.475 | 220.400 | 217.500 | 中立 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221.900 | +0.50% | +1.100 | 223.125 | 219.625 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 223.400 | +0.44% | +0.975 | 224.650 | 221.200 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 218.225 | +0.45% | +0.975 | 219.500 | 215.975 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 215.100 | +0.37% | +0.800 | 216.450 | 213.050 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 214.075 | +0.35% | +0.750 | 215.425 | 212.100 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214.050 | +0.36% | +0.775 | 215.250 | 212.400 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 213.600 | +0.46% | +0.975 | 214.500 | 211.825 | 買入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 212.850 | +0.51% | +1.075 | 213.500 | 211.000 | 買入 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206.275 | +0.44% | +0.900 | 206.275 | 205.100 | 強力買入 |