Micro Bitcoin Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 112,295 | +0.24% | +270 | 112,640 | 111,870 | 賣出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 113,000 | +0.23% | +260 | 113,435 | 112,750 | 中立 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 114,050 | +0.42% | +475 | 114,050 | 113,840 | 賣出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,265 | −0.14% | −160 | 115,000 | 114,265 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,960 | −0.14% | −165 | 114,960 | 114,960 | 賣出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,670 | −0.14% | −165 | 115,670 | 115,670 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,710 | −0.29% | −335 | 116,710 | 116,710 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,260 | −0.36% | −425 | 118,260 | 118,260 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,860 | −0.35% | −425 | 119,860 | 119,860 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,565 | −0.22% | −270 | 121,565 | 121,565 | 賣出 |