Micro Bitcoin Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 115,485 | −2.98% | −3,550 | 118,750 | 114,700 | 買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 120,675 | +2.39% | +2,815 | 121,260 | 120,050 | 強力買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 121,430 | +2.38% | +2,820 | 122,000 | 120,865 | 強力買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 122,360 | +2.42% | +2,895 | 122,730 | 122,285 | 強力買入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 120,170 | −1.84% | −2,250 | 120,170 | 117,695 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 120,810 | −1.83% | −2,250 | 120,810 | 119,750 | 買入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 121,450 | — | — | 121,450 | 121,450 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 122,460 | −1.80% | −2,250 | 123,500 | 122,460 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 124,060 | −1.78% | −2,250 | 124,060 | 124,060 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 125,630 | −1.89% | −2,420 | 125,630 | 125,630 | 中立 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 127,500 | −1.89% | −2,455 | 127,500 | 127,500 | 買入 |